70:
593:
all-time highs, including the
Transports, which reached new closing and intraday records above the 6,500 level. On October 24, 2013, the Transports closed at 7,022.79, for its first close above 7,000 points. It closed the year at a record high of 7,400.57. On May 27, 2014, it first closed above 8,000 points. The index closed above 9000 on November 10, 2014. At the close of 2014, the index hit 9139.92. At the close of 2015, the index hit 7508.71, a loss of 17.85% on the year.
2034:
4869:
592:
The index broke above the mid-5000s to begin a run of record highs on
January 15, 2013, at a time when the better-known Industrials stood about 5% below all-time highs achieved more than five years earlier. By May, the Industrials and all other major indexes except the NASDAQ group were making
85:
Changes in the index's composition are rare, and generally occur only after corporate acquisitions or other dramatic shifts in a component's core business. Should such an event require that one component be replaced, the entire index is reviewed.
588:
In 1983, the index first broke 500. In 1987, the index broke 1000. It closed at 2146.89 on March 9, 2009, having a low coincident with some other indices; this was a bit above its low of 1942.19 on March 11, 2003.
81:
and other factors. As a result, it can change at any time the markets are open. The figure mentioned in news reports is usually the figure derived from the prices at the close of the market for the day.
565:
As a result of the dominating presence of railroads, the
Transportation Average was often referred to as "rails" in financial discussions in the early and middle part of the 20th century.
3480:
2317:
2571:
3815:
3473:
2367:
2414:
5067:
3466:
2055:
3827:
476:. The index change was prompted by JetBlue’s low weight in the index of less than one-half of one percentage point caused by its low share price.
2564:
17:
2210:
3095:
3808:
3711:
2178:
77:
The index is a running average of the stock prices of twenty transportation corporations, with each stock's price weighted to adjust for
2720:
2240:
5057:
5047:
2557:
514:
2342:
2321:
2343:"Avis Budget Group Set to Join the Dow Jones Transportation Average and American Water Works to Join the Dow Jones Utility Average"
2133:
There is no fund that tracks this index. There are funds that have a similar behavior, such as iShares
Transportation Average ETF (
519:
2389:
4432:
3801:
2901:
504:
5052:
3968:
3856:
2450:
4682:
3863:
2768:
54:
4231:
601:
The following table shows the price return of the Dow Jones
Transportation Average, which was calculated back to 1924.
2543:
5062:
4962:
4725:
4309:
4216:
4098:
3872:
3088:
2081:
524:
509:
2063:
4246:
4138:
3704:
2538:
4171:
3335:
4332:
4251:
4042:
3849:
2834:
2713:
2489:
2279:
2059:
547:
466:
4884:
4573:
4063:
3391:
3251:
4380:
4091:
4070:
3081:
2827:
2806:
308:
58:
2506:
2438:
4614:
4417:
4398:
4337:
4289:
4084:
3697:
3667:
2894:
2150:
3633:
3165:
2954:
445:
2533:
492:& Company, as part of the "Customer's Afternoon Letter". At its inception, it consisted of eleven
4676:
4626:
4465:
4460:
3982:
3772:
3767:
3573:
3173:
3141:
3022:
2706:
2677:
2657:
539:
534:
388:
324:
2415:"Amazon.com Set to Join Dow Jones Industrial Average; Uber to Join Dow Jones Transportation Average"
2254:
4947:
4756:
3751:
3650:
3594:
3492:
3416:
3342:
3133:
2865:
2682:
2622:
2218:
2044:
529:
404:
212:
46:
4315:
4077:
3777:
3720:
3685:
3524:
3370:
3244:
3197:
2820:
2792:
2761:
2597:
2318:"Dow Jones Indexes Press Room | Kirby Corp Set to Join the Dow Jones Transportation Average"
2048:
132:
2186:
4989:
4661:
4653:
4261:
4241:
3608:
3580:
3356:
3279:
3181:
2887:
2777:
2549:
4718:
4669:
4422:
4186:
3552:
3531:
3307:
3048:
2970:
2687:
553:
489:
420:
57:. It is the oldest stock index still in use, even older than its better-known relative, the
4783:
4438:
4166:
4131:
3933:
3542:
3363:
3349:
3321:
3189:
3001:
8:
4370:
4342:
4191:
4176:
3601:
3489:
3377:
3286:
3104:
2975:
4994:
4551:
4427:
4390:
4385:
4181:
4161:
4049:
3824:
3741:
3615:
3587:
3566:
3430:
3423:
3384:
3314:
2985:
2980:
2939:
2754:
2667:
356:
42:
4903:
4827:
4347:
4206:
3975:
3517:
3437:
3230:
2637:
2602:
2273:
260:
148:
2520:
89:
As of
February 26, 2024, the index consists of the following 20 companies:
5026:
5021:
4852:
4802:
4711:
4632:
4620:
4545:
4522:
4000:
3947:
3897:
3559:
3444:
3398:
3300:
3272:
3157:
3017:
2944:
2924:
2652:
2592:
452:
116:
69:
2464:
4927:
4689:
4638:
4124:
3961:
3954:
3904:
3643:
3293:
3258:
3237:
2739:
2642:
2617:
2612:
542:
438:
276:
196:
180:
4970:
4645:
4594:
4589:
4226:
4221:
4056:
3746:
3622:
3223:
3126:
3027:
2799:
50:
5041:
5004:
4983:
4412:
4375:
4211:
3265:
3053:
2929:
2910:
2607:
558:
164:
94:
39:
4515:
4236:
2647:
2515:
292:
4975:
4922:
4562:
4470:
4407:
4284:
4269:
4028:
4007:
3940:
3510:
2949:
2813:
2465:"Dow Jones Transportation Average (^DJT) Historical Data - Yahoo Finance"
485:
78:
2390:"Old Dominion Freight Line Set to Join Dow Jones Transportation Average"
585:
In 1964, the index first broke 200, slightly over where it was in 1929.
4508:
4487:
4279:
4201:
4014:
3149:
3058:
2934:
2632:
2525:
2155:
574:
2138:
441:
on
December 2, 2011, after AMR corp. filed for bankruptcy protection.
4917:
4912:
4764:
4580:
4539:
4365:
4352:
4274:
3500:
3032:
2729:
2134:
493:
244:
2451:"Stock Market News for November 11, 2014 - Market News - NASDAQ.com"
2368:"American Airlines Set to Join the Dow Jones Transportation Average"
2033:
4999:
4567:
4480:
4475:
4360:
4035:
3328:
497:
4734:
4021:
3890:
2860:
473:
459:
465:
Effective
December 14, 2021, Old Dominion Freight Line replaced
4868:
4556:
4147:
2579:
4455:
2662:
2627:
340:
228:
3488:
2698:
2439:
S&P 500 falls shy of a record, breaks four days of gains
4196:
2841:
2672:
451:
Effective
October 1, 2014, Avis Budget Group Inc. replaced
372:
4403:
2293:
4902:
53:
sector, and is the most widely recognized gauge of the
458:
On
October 15, 2015, American Airlines Group replaced
2490:"iShares page for iShares Transportation Average ETF"
573:
The Transportation Average is an important factor in
2511:
Business data for Dow Jones Transportation Average:
3823:
444:Effective October 30, 2012, Kirby Corp. replaced
5039:
2776:
2539:Yahoo: Chart of DJTA performance (1928-present)
38:, also called the "Dow Jones Transports") is a
2420:. S&P Dow Jones Indices. February 20, 2024
111:Market Cap as of 16-09-2024 in ( Billion USD)
4719:
4132:
3809:
3705:
3474:
3089:
2895:
2762:
2714:
2565:
2395:. S&P Dow Jones Indices. December 7, 2021
2205:
2203:
2255:"Dow Jones Transportation Average Companies"
484:The average was created on July 3, 1884, by
2348:. www.spice-indices.com. September 23, 2014
2320:. S&P Dow Jones Indexes. Archived from
2062:. Unsourced material may be challenged and
472:Effective February 26, 2024, Uber replaced
4726:
4712:
4139:
4125:
3816:
3802:
3712:
3698:
3481:
3467:
3096:
3082:
2902:
2888:
2769:
2755:
2721:
2707:
2572:
2558:
2200:
73:Dow Jones Transportation Average 1896–2012
4260:
2217:. Dow Jones & Company. Archived from
2082:Learn how and when to remove this message
515:Delaware, Lackawanna and Western Railroad
5068:1884 establishments in the United States
2370:. www.spice-indices.com. October 7, 2015
2173:
2171:
520:Lake Shore and Michigan Southern Railway
68:
3103:
505:Chicago, Milwaukee and St. Paul Railway
14:
5040:
3719:
3259:Chinchilla News and Murilla Advertiser
2241:Dow Jones Transport Index at New Highs
4707:
4120:
3797:
3693:
3462:
3077:
2883:
2750:
2702:
2553:
2253:Basu, Debapriya (16 September 2024).
2168:
2099:
2252:
2060:adding citations to reliable sources
2027:
605:End-of-year closing values for DJTA
568:
24:
2211:"Dow Jones Transportation Average"
2179:"Dow Jones Transportation Average"
93:DJTA component companies, showing
25:
5079:
2909:
2500:
596:
525:Louisville and Nashville Railroad
510:Chicago and North Western Railway
5058:Stock market indices by industry
5048:Dow Jones Transportation Average
4867:
2581:Dow Jones Transportation Average
2032:
2023:
580:
32:Dow Jones Transportation Average
2534:Dow Jones & Company website
2482:
2457:
2443:
2432:
2407:
4043:Reporting Live with Stan Grant
2382:
2360:
2335:
2310:
2286:
2246:
2233:
548:Pacific Mail Steamship Company
55:American transportation sector
18:Dow Jones Transportation Index
13:
1:
5053:American stock market indices
4885:The Times Literary Supplement
4649:(Sydney, Melbourne, Brisbane)
4574:Papua New Guinea Post-Courier
4064:SportsNight with James Bracey
2728:
2161:
348:Transportation and Logistics
252:Transportation and Logistics
64:
4092:The Nation with David Speers
4071:The B Team with Peter Berner
2128:
2122:Wednesday, November 2, 2021
2111:Wednesday, November 2, 2021
500:and two non-rail companies:
309:Norfolk Southern Corporation
59:Dow Jones Industrial Average
7:
4733:
4615:Australian Associated Press
4085:The Latest with Laura Jayes
3668:Leader Community Newspapers
2151:Dow Jones Composite Average
2144:
156:Rental and Leasing Service
91:
10:
5084:
4146:
2955:William Morrow and Company
2785:National consumer products
2278:: CS1 maint: url-status (
479:
446:Overseas Shipholding Group
437:Alaska Air Group replaced
188:Railroads and Real Estate
5063:S&P Dow Jones Indices
5014:
4961:
4940:
4895:
4876:
4865:
4844:
4819:
4794:
4775:
4748:
4741:
4703:
4677:The Entertainment Quarter
4627:Community Newspaper Group
4605:
4532:
4500:
4448:
4325:
4302:
4154:
3992:
3925:
3918:
3882:
3841:
3834:
3790:
3773:Sky News Election Channel
3768:Sky News Business Channel
3760:
3734:
3727:
3684:
3660:
3632:
3541:
3499:
3458:
3408:
3215:
3208:
3118:
3111:
3073:
3041:
3010:
2994:
2963:
2917:
2879:
2866:S&P Dow Jones Indices
2853:
2807:Investor's Business Daily
2784:
2746:
2736:
2658:Old Dominion Freight Line
2588:
2183:Street Authority web site
2115:
2104:
2096:
2007:
1993:
1979:
1965:
1951:
1937:
1923:
1909:
1895:
1881:
1867:
1853:
1839:
1825:
1811:
1797:
1783:
1769:
1755:
1741:
1727:
1713:
1699:
1685:
1671:
1657:
1643:
1629:
1615:
1601:
1587:
1573:
1559:
1545:
1531:
1517:
1503:
1489:
1475:
1461:
1447:
1433:
1419:
1405:
1391:
1377:
1363:
1349:
1335:
1321:
1307:
1293:
1279:
1265:
1251:
1237:
1223:
1209:
1195:
1181:
1167:
1153:
1139:
1125:
1111:
1097:
1083:
1069:
1055:
1041:
1027:
1013:
999:
985:
971:
957:
943:
929:
915:
901:
887:
873:
859:
845:
831:
817:
803:
789:
775:
761:
747:
733:
719:
705:
691:
677:
663:
649:
635:
623:
618:
615:
612:
609:
540:Northern Pacific Railroad
535:New York Central Railroad
419:
403:
389:Union Pacific Corporation
387:
371:
355:
339:
325:Old Dominion Freight Line
323:
307:
291:
275:
259:
243:
227:
211:
195:
179:
163:
147:
131:
115:
107:
104:
101:
47:S&P Dow Jones Indices
3752:Sky News Weather Channel
3417:The Coffs Coast Advocate
2683:United Airlines Holdings
2623:Expeditors International
530:Missouri Pacific Railway
405:United Airlines Holdings
213:Expeditors International
3525:Northern District Times
3371:The Toowoomba Chronicle
3245:Central Queensland News
3198:Northern Territory News
2821:The Wall Street Journal
2778:Dow Jones & Company
2598:American Airlines Group
133:American Airlines Group
4990:News America Marketing
3357:Stanthorpe Border Post
3280:Fraser Coast Chronicle
300:Marine Transportation
268:Marine Transportation
220:Logistics and Freight
74:
4423:Country Music Channel
3532:Parramatta Advertiser
3308:Herbert River Express
3049:Harlequin Enterprises
3002:Angus & Robertson
2971:William Collins, Sons
2688:United Parcel Service
554:Union Pacific Railway
421:United Parcel Service
97:and transport sector
72:
5007:(partial; shuttered)
3934:Keneally and Cameron
3493:community newspapers
3364:Sunshine Coast Daily
3350:The Queensland Times
3322:The Morning Bulletin
2056:improve this section
467:Kansas City Southern
3490:News Corp Australia
3378:Townsville Bulletin
3287:Gold Coast Bulletin
3105:News Corp Australia
2986:Leckie & Leckie
2976:Collins Bartholomew
2854:Enterprise products
2546:from Yahoo! Finance
2544:chart of DJT vs SPX
606:
98:
4995:News Outdoor Group
4552:Business Spectator
4428:The Comedy Channel
3825:Sky News Australia
3721:Sky News Australia
3431:Geelong Advertiser
3424:The Daily Examiner
3385:Warwick Daily News
3336:The Northern Miner
3315:Innisfail Advocate
2981:The Friday Project
2668:Southwest Airlines
619:Change in percent
604:
357:Southwest Airlines
92:
75:
43:stock market index
27:Stock market index
5035:
5034:
4957:
4956:
4936:
4935:
4904:News Broadcasting
4863:
4862:
4828:News of the World
4810:The Sun on Sunday
4699:
4698:
4496:
4495:
4348:Fox Footy Channel
4298:
4297:
4207:Foxtel Box Office
4116:
4115:
4112:
4111:
4108:
4107:
3976:The Morning Shift
3948:Pyne & Marles
3914:
3913:
3786:
3785:
3680:
3679:
3676:
3675:
3518:North Shore Times
3454:
3453:
3438:The Northern Star
3252:Central Telegraph
3231:Bowen Independent
3069:
3068:
2875:
2874:
2696:
2695:
2603:Avis Budget Group
2469:finance.yahoo.com
2294:"AMR Corporation"
2221:on April 14, 2009
2215:official web site
2126:
2125:
2092:
2091:
2084:
2021:
2020:
616:Change in points
569:Use in Dow theory
435:
434:
428:Delivery Service
261:Kirby Corporation
236:Delivery Service
149:Avis Budget Group
16:(Redirected from
5075:
5027:News Corporation
5022:21st Century Fox
4900:
4899:
4871:
4853:The London Paper
4803:The Sunday Times
4746:
4745:
4728:
4721:
4714:
4705:
4704:
4683:The Sunday Times
4670:The Daily Mirror
4546:Brisbane Broncos
4326:Defunct channels
4258:
4257:
4141:
4134:
4127:
4118:
4117:
4001:Credlin Keneally
3923:
3922:
3898:Paul Murray Live
3839:
3838:
3818:
3811:
3804:
3795:
3794:
3732:
3731:
3714:
3707:
3700:
3691:
3690:
3483:
3476:
3469:
3460:
3459:
3445:Tweed Daily News
3399:Whitsunday Times
3392:The Western Star
3301:The Gympie Times
3273:The Dalby Herald
3213:
3212:
3158:The Courier-Mail
3142:Sunday Telegraph
3116:
3115:
3098:
3091:
3084:
3075:
3074:
3018:BibleGateway.com
2945:Harper Perennial
2904:
2897:
2890:
2881:
2880:
2771:
2764:
2757:
2748:
2747:
2738:Sister company:
2723:
2716:
2709:
2700:
2699:
2653:Norfolk Southern
2593:Alaska Air Group
2574:
2567:
2560:
2551:
2550:
2507:Official Website
2494:
2493:
2486:
2480:
2479:
2477:
2475:
2461:
2455:
2454:
2447:
2441:
2436:
2430:
2429:
2427:
2425:
2419:
2411:
2405:
2404:
2402:
2400:
2394:
2386:
2380:
2379:
2377:
2375:
2364:
2358:
2357:
2355:
2353:
2347:
2339:
2333:
2332:
2330:
2329:
2314:
2308:
2307:
2306:
2305:
2290:
2284:
2283:
2277:
2269:
2267:
2265:
2250:
2244:
2237:
2231:
2230:
2228:
2226:
2207:
2198:
2197:
2195:
2194:
2185:. Archived from
2175:
2094:
2093:
2087:
2080:
2076:
2073:
2067:
2036:
2028:
607:
603:
561:(not a railroad)
550:(not a railroad)
488:, co-founder of
453:GATX Corporation
117:Alaska Air Group
99:
21:
5083:
5082:
5078:
5077:
5076:
5074:
5073:
5072:
5038:
5037:
5036:
5031:
5010:
4953:
4932:
4928:Virgin Radio UK
4891:
4872:
4859:
4840:
4815:
4790:
4771:
4737:
4732:
4695:
4639:Melbourne Storm
4607:
4601:
4528:
4523:Vogue Australia
4492:
4444:
4321:
4294:
4290:Fox Sports News
4256:
4150:
4145:
4104:
3988:
3962:The Friday Show
3955:The Contrarians
3910:
3905:The Bolt Report
3878:
3830:
3822:
3782:
3756:
3723:
3718:
3672:
3656:
3644:South-West News
3628:
3574:Eastern Courier
3537:
3495:
3487:
3450:
3404:
3294:Gold Coast Mail
3238:The Cairns Post
3204:
3134:Daily Telegraph
3107:
3102:
3065:
3037:
3006:
2990:
2959:
2913:
2908:
2871:
2849:
2814:MarketWatch.com
2780:
2775:
2742:
2740:Fox Corporation
2732:
2727:
2697:
2692:
2643:Landstar System
2618:Delta Air Lines
2584:
2578:
2530:
2503:
2498:
2497:
2488:
2487:
2483:
2473:
2471:
2463:
2462:
2458:
2449:
2448:
2444:
2437:
2433:
2423:
2421:
2417:
2413:
2412:
2408:
2398:
2396:
2392:
2388:
2387:
2383:
2373:
2371:
2366:
2365:
2361:
2351:
2349:
2345:
2341:
2340:
2336:
2327:
2325:
2316:
2315:
2311:
2303:
2301:
2292:
2291:
2287:
2271:
2270:
2263:
2261:
2251:
2247:
2243:. May 19, 2008.
2239:Seeking Alpha,
2238:
2234:
2224:
2222:
2209:
2208:
2201:
2192:
2190:
2177:
2176:
2169:
2164:
2147:
2131:
2100:All-time highs
2088:
2077:
2071:
2068:
2053:
2037:
2026:
599:
583:
571:
543:preferred stock
496:companies—nine
482:
474:JetBlue Airways
439:AMR Corporation
284:Transportation
277:Landstar System
197:Delta Air Lines
181:CSX Corporation
67:
28:
23:
22:
15:
12:
11:
5:
5081:
5071:
5070:
5065:
5060:
5055:
5050:
5033:
5032:
5030:
5029:
5024:
5015:
5012:
5011:
5009:
5008:
5002:
4997:
4992:
4987:
4980:
4979:
4978:
4967:
4965:
4959:
4958:
4955:
4954:
4952:
4951:
4944:
4942:
4938:
4937:
4934:
4933:
4931:
4930:
4925:
4920:
4915:
4909:
4907:
4897:
4893:
4892:
4890:
4889:
4880:
4878:
4874:
4873:
4866:
4864:
4861:
4860:
4858:
4857:
4848:
4846:
4842:
4841:
4839:
4838:
4832:
4823:
4821:
4817:
4816:
4814:
4813:
4807:
4798:
4796:
4792:
4791:
4789:
4788:
4779:
4777:
4773:
4772:
4770:
4769:
4761:
4752:
4750:
4743:
4739:
4738:
4731:
4730:
4723:
4716:
4708:
4701:
4700:
4697:
4696:
4694:
4693:
4687:
4679:
4674:
4666:
4658:
4650:
4642:
4636:
4630:
4624:
4618:
4611:
4609:
4603:
4602:
4600:
4599:
4598:
4597:
4592:
4584:
4578:
4570:
4565:
4560:
4554:
4549:
4543:
4536:
4534:
4530:
4529:
4527:
4526:
4519:
4512:
4504:
4502:
4498:
4497:
4494:
4493:
4491:
4490:
4485:
4484:
4483:
4478:
4473:
4468:
4463:
4452:
4450:
4446:
4445:
4443:
4442:
4436:
4430:
4425:
4420:
4415:
4410:
4405:
4401:
4396:
4393:
4388:
4383:
4378:
4373:
4368:
4363:
4358:
4355:
4350:
4345:
4340:
4335:
4329:
4327:
4323:
4322:
4320:
4319:
4313:
4306:
4304:
4303:Joint ventures
4300:
4299:
4296:
4295:
4293:
4292:
4287:
4282:
4277:
4272:
4266:
4264:
4255:
4254:
4249:
4244:
4239:
4234:
4229:
4227:Lifestyle Home
4224:
4222:Lifestyle Food
4219:
4214:
4209:
4204:
4199:
4194:
4189:
4184:
4179:
4174:
4169:
4164:
4158:
4156:
4152:
4151:
4144:
4143:
4136:
4129:
4121:
4114:
4113:
4110:
4109:
4106:
4105:
4103:
4102:
4095:
4088:
4081:
4074:
4067:
4060:
4057:Speers Tonight
4053:
4046:
4039:
4032:
4025:
4018:
4011:
4004:
3996:
3994:
3990:
3989:
3987:
3986:
3979:
3972:
3965:
3958:
3951:
3944:
3937:
3929:
3927:
3920:
3916:
3915:
3912:
3911:
3909:
3908:
3901:
3894:
3886:
3884:
3880:
3879:
3877:
3876:
3869:
3868:
3867:
3853:
3845:
3843:
3836:
3832:
3831:
3821:
3820:
3813:
3806:
3798:
3792:
3788:
3787:
3784:
3783:
3781:
3780:
3775:
3770:
3764:
3762:
3758:
3757:
3755:
3754:
3749:
3747:Sky News Extra
3744:
3738:
3736:
3729:
3725:
3724:
3717:
3716:
3709:
3702:
3694:
3688:
3682:
3681:
3678:
3677:
3674:
3673:
3671:
3670:
3664:
3662:
3658:
3657:
3655:
3654:
3647:
3639:
3637:
3630:
3629:
3627:
3626:
3619:
3612:
3605:
3598:
3595:Southern Times
3591:
3584:
3577:
3570:
3563:
3556:
3548:
3546:
3539:
3538:
3536:
3535:
3528:
3521:
3514:
3506:
3504:
3497:
3496:
3486:
3485:
3478:
3471:
3463:
3456:
3455:
3452:
3451:
3449:
3448:
3441:
3434:
3427:
3420:
3412:
3410:
3406:
3405:
3403:
3402:
3395:
3388:
3381:
3374:
3367:
3360:
3353:
3346:
3339:
3332:
3325:
3318:
3311:
3304:
3297:
3290:
3283:
3276:
3269:
3262:
3255:
3248:
3241:
3234:
3227:
3224:Balonne Beacon
3219:
3217:
3210:
3206:
3205:
3203:
3202:
3194:
3186:
3178:
3174:The Advertiser
3170:
3162:
3154:
3146:
3138:
3130:
3127:The Australian
3122:
3120:
3113:
3109:
3108:
3101:
3100:
3093:
3086:
3078:
3071:
3070:
3067:
3066:
3064:
3063:
3062:
3061:
3056:
3045:
3043:
3039:
3038:
3036:
3035:
3030:
3028:Women of Faith
3025:
3020:
3014:
3012:
3008:
3007:
3005:
3004:
2998:
2996:
2992:
2991:
2989:
2988:
2983:
2978:
2973:
2967:
2965:
2964:United Kingdom
2961:
2960:
2958:
2957:
2952:
2947:
2942:
2937:
2932:
2927:
2921:
2919:
2915:
2914:
2907:
2906:
2899:
2892:
2884:
2877:
2876:
2873:
2872:
2870:
2869:
2863:
2857:
2855:
2851:
2850:
2848:
2847:
2846:
2845:
2838:
2831:
2817:
2810:
2803:
2800:Financial News
2796:
2788:
2786:
2782:
2781:
2774:
2773:
2766:
2759:
2751:
2744:
2743:
2737:
2734:
2733:
2726:
2725:
2718:
2711:
2703:
2694:
2693:
2691:
2690:
2685:
2680:
2675:
2670:
2665:
2660:
2655:
2650:
2645:
2640:
2635:
2630:
2625:
2620:
2615:
2610:
2605:
2600:
2595:
2589:
2586:
2585:
2577:
2576:
2569:
2562:
2554:
2548:
2547:
2541:
2536:
2531:
2529:
2528:
2523:
2518:
2512:
2509:
2502:
2501:External links
2499:
2496:
2495:
2481:
2456:
2442:
2431:
2406:
2381:
2359:
2334:
2309:
2285:
2245:
2232:
2199:
2166:
2165:
2163:
2160:
2159:
2158:
2153:
2146:
2143:
2135:NYSE Arca
2130:
2127:
2124:
2123:
2120:
2117:
2113:
2112:
2109:
2106:
2102:
2101:
2098:
2090:
2089:
2040:
2038:
2031:
2025:
2022:
2019:
2018:
2015:
2012:
2009:
2005:
2004:
2001:
1998:
1995:
1991:
1990:
1987:
1984:
1981:
1977:
1976:
1973:
1970:
1967:
1963:
1962:
1959:
1956:
1953:
1949:
1948:
1945:
1942:
1939:
1935:
1934:
1931:
1928:
1925:
1921:
1920:
1917:
1914:
1911:
1907:
1906:
1903:
1900:
1897:
1893:
1892:
1889:
1886:
1883:
1879:
1878:
1875:
1872:
1869:
1865:
1864:
1861:
1858:
1855:
1851:
1850:
1847:
1844:
1841:
1837:
1836:
1833:
1830:
1827:
1823:
1822:
1819:
1816:
1813:
1809:
1808:
1805:
1802:
1799:
1795:
1794:
1791:
1788:
1785:
1781:
1780:
1777:
1774:
1771:
1767:
1766:
1763:
1760:
1757:
1753:
1752:
1749:
1746:
1743:
1739:
1738:
1735:
1732:
1729:
1725:
1724:
1721:
1718:
1715:
1711:
1710:
1707:
1704:
1701:
1697:
1696:
1693:
1690:
1687:
1683:
1682:
1679:
1676:
1673:
1669:
1668:
1665:
1662:
1659:
1655:
1654:
1651:
1648:
1645:
1641:
1640:
1637:
1634:
1631:
1627:
1626:
1623:
1620:
1617:
1613:
1612:
1609:
1606:
1603:
1599:
1598:
1595:
1592:
1589:
1585:
1584:
1581:
1578:
1575:
1571:
1570:
1567:
1564:
1561:
1557:
1556:
1553:
1550:
1547:
1543:
1542:
1539:
1536:
1533:
1529:
1528:
1525:
1522:
1519:
1515:
1514:
1511:
1508:
1505:
1501:
1500:
1497:
1494:
1491:
1487:
1486:
1483:
1480:
1477:
1473:
1472:
1469:
1466:
1463:
1459:
1458:
1455:
1452:
1449:
1445:
1444:
1441:
1438:
1435:
1431:
1430:
1427:
1424:
1421:
1417:
1416:
1413:
1410:
1407:
1403:
1402:
1399:
1396:
1393:
1389:
1388:
1385:
1382:
1379:
1375:
1374:
1371:
1368:
1365:
1361:
1360:
1357:
1354:
1351:
1347:
1346:
1343:
1340:
1337:
1333:
1332:
1329:
1326:
1323:
1319:
1318:
1315:
1312:
1309:
1305:
1304:
1301:
1298:
1295:
1291:
1290:
1287:
1284:
1281:
1277:
1276:
1273:
1270:
1267:
1263:
1262:
1259:
1256:
1253:
1249:
1248:
1245:
1242:
1239:
1235:
1234:
1231:
1228:
1225:
1221:
1220:
1217:
1214:
1211:
1207:
1206:
1203:
1200:
1197:
1193:
1192:
1189:
1186:
1183:
1179:
1178:
1175:
1172:
1169:
1165:
1164:
1161:
1158:
1155:
1151:
1150:
1147:
1144:
1141:
1137:
1136:
1133:
1130:
1127:
1123:
1122:
1119:
1116:
1113:
1109:
1108:
1105:
1102:
1099:
1095:
1094:
1091:
1088:
1085:
1081:
1080:
1077:
1074:
1071:
1067:
1066:
1063:
1060:
1057:
1053:
1052:
1049:
1046:
1043:
1039:
1038:
1035:
1032:
1029:
1025:
1024:
1021:
1018:
1015:
1011:
1010:
1007:
1004:
1001:
997:
996:
993:
990:
987:
983:
982:
979:
976:
973:
969:
968:
965:
962:
959:
955:
954:
951:
948:
945:
941:
940:
937:
934:
931:
927:
926:
923:
920:
917:
913:
912:
909:
906:
903:
899:
898:
895:
892:
889:
885:
884:
881:
878:
875:
871:
870:
867:
864:
861:
857:
856:
853:
850:
847:
843:
842:
839:
836:
833:
829:
828:
825:
822:
819:
815:
814:
811:
808:
805:
801:
800:
797:
794:
791:
787:
786:
783:
780:
777:
773:
772:
769:
766:
763:
759:
758:
755:
752:
749:
745:
744:
741:
738:
735:
731:
730:
727:
724:
721:
717:
716:
713:
710:
707:
703:
702:
699:
696:
693:
689:
688:
685:
682:
679:
675:
674:
671:
668:
665:
661:
660:
657:
654:
651:
647:
646:
643:
640:
637:
633:
632:
630:
628:
625:
621:
620:
617:
614:
613:Closing value
611:
598:
597:Annual returns
595:
582:
579:
570:
567:
563:
562:
556:
551:
545:
537:
532:
527:
522:
517:
512:
507:
494:transportation
481:
478:
433:
432:
429:
426:
423:
417:
416:
413:
410:
407:
401:
400:
397:
394:
391:
385:
384:
381:
378:
375:
369:
368:
365:
362:
359:
353:
352:
349:
346:
343:
337:
336:
333:
330:
327:
321:
320:
317:
314:
311:
305:
304:
301:
298:
295:
289:
288:
285:
282:
279:
273:
272:
269:
266:
263:
257:
256:
253:
250:
247:
241:
240:
237:
234:
231:
225:
224:
221:
218:
215:
209:
208:
205:
202:
199:
193:
192:
189:
186:
183:
177:
176:
173:
170:
167:
161:
160:
157:
154:
151:
145:
144:
141:
138:
135:
129:
128:
125:
122:
119:
113:
112:
109:
106:
103:
95:ticker symbols
66:
63:
51:transportation
26:
9:
6:
4:
3:
2:
5080:
5069:
5066:
5064:
5061:
5059:
5056:
5054:
5051:
5049:
5046:
5045:
5043:
5028:
5025:
5023:
5020:
5017:
5016:
5013:
5006:
5003:
5001:
4998:
4996:
4993:
4991:
4988:
4986:
4985:
4984:New York Post
4981:
4977:
4974:
4973:
4972:
4969:
4968:
4966:
4964:
4960:
4949:
4946:
4945:
4943:
4939:
4929:
4926:
4924:
4921:
4919:
4916:
4914:
4911:
4910:
4908:
4905:
4901:
4898:
4894:
4887:
4886:
4882:
4881:
4879:
4875:
4870:
4855:
4854:
4850:
4849:
4847:
4843:
4836:
4833:
4830:
4829:
4825:
4824:
4822:
4820:Former Sunday
4818:
4811:
4808:
4805:
4804:
4800:
4799:
4797:
4793:
4786:
4785:
4781:
4780:
4778:
4774:
4767:
4766:
4762:
4759:
4758:
4754:
4753:
4751:
4747:
4744:
4740:
4736:
4729:
4724:
4722:
4717:
4715:
4710:
4709:
4706:
4702:
4691:
4688:
4685:
4684:
4680:
4678:
4675:
4672:
4671:
4667:
4664:
4663:
4659:
4656:
4655:
4651:
4648:
4647:
4643:
4640:
4637:
4634:
4631:
4628:
4625:
4622:
4619:
4616:
4613:
4612:
4610:
4604:
4596:
4593:
4591:
4588:
4587:
4585:
4582:
4579:
4576:
4575:
4571:
4569:
4566:
4564:
4561:
4558:
4555:
4553:
4550:
4547:
4544:
4541:
4538:
4537:
4535:
4531:
4525:
4524:
4520:
4518:
4517:
4513:
4511:
4510:
4506:
4505:
4503:
4499:
4489:
4486:
4482:
4479:
4477:
4474:
4472:
4469:
4467:
4464:
4462:
4459:
4458:
4457:
4454:
4453:
4451:
4447:
4440:
4437:
4434:
4431:
4429:
4426:
4424:
4421:
4419:
4416:
4414:
4413:Foxtel Smooth
4411:
4409:
4406:
4404:
4402:
4400:
4397:
4394:
4392:
4389:
4387:
4384:
4382:
4379:
4377:
4376:Lifestyle You
4374:
4372:
4369:
4367:
4364:
4362:
4359:
4356:
4354:
4351:
4349:
4346:
4344:
4341:
4339:
4336:
4334:
4331:
4330:
4328:
4324:
4317:
4314:
4311:
4308:
4307:
4305:
4301:
4291:
4288:
4286:
4283:
4281:
4278:
4276:
4273:
4271:
4268:
4267:
4265:
4263:
4259:
4253:
4250:
4248:
4245:
4243:
4240:
4238:
4235:
4233:
4230:
4228:
4225:
4223:
4220:
4218:
4215:
4213:
4212:Foxtel Movies
4210:
4208:
4205:
4203:
4200:
4198:
4195:
4193:
4190:
4188:
4185:
4183:
4180:
4178:
4175:
4173:
4170:
4168:
4165:
4163:
4160:
4159:
4157:
4153:
4149:
4142:
4137:
4135:
4130:
4128:
4123:
4122:
4119:
4101:
4100:
4096:
4094:
4093:
4089:
4087:
4086:
4082:
4080:
4079:
4075:
4073:
4072:
4068:
4066:
4065:
4061:
4059:
4058:
4054:
4052:
4051:
4047:
4045:
4044:
4040:
4038:
4037:
4033:
4031:
4030:
4026:
4024:
4023:
4019:
4017:
4016:
4012:
4010:
4009:
4005:
4003:
4002:
3998:
3997:
3995:
3991:
3985:
3984:
3980:
3978:
3977:
3973:
3971:
3970:
3969:The Last Word
3966:
3964:
3963:
3959:
3957:
3956:
3952:
3950:
3949:
3945:
3943:
3942:
3938:
3936:
3935:
3931:
3930:
3928:
3924:
3921:
3917:
3907:
3906:
3902:
3900:
3899:
3895:
3893:
3892:
3888:
3887:
3885:
3881:
3875:
3874:
3870:
3866:
3865:
3861:
3860:
3859:
3858:
3857:First Edition
3854:
3852:
3851:
3847:
3846:
3844:
3840:
3837:
3833:
3829:
3826:
3819:
3814:
3812:
3807:
3805:
3800:
3799:
3796:
3793:
3789:
3779:
3776:
3774:
3771:
3769:
3766:
3765:
3763:
3759:
3753:
3750:
3748:
3745:
3743:
3742:Sky News Live
3740:
3739:
3737:
3733:
3730:
3726:
3722:
3715:
3710:
3708:
3703:
3701:
3696:
3695:
3692:
3689:
3687:
3683:
3669:
3666:
3665:
3663:
3659:
3653:
3652:
3651:Southern Star
3648:
3646:
3645:
3641:
3640:
3638:
3635:
3631:
3625:
3624:
3620:
3618:
3617:
3613:
3611:
3610:
3606:
3604:
3603:
3599:
3597:
3596:
3592:
3590:
3589:
3585:
3583:
3582:
3578:
3576:
3575:
3571:
3569:
3568:
3564:
3562:
3561:
3557:
3555:
3554:
3550:
3549:
3547:
3544:
3540:
3534:
3533:
3529:
3527:
3526:
3522:
3520:
3519:
3515:
3513:
3512:
3508:
3507:
3505:
3502:
3498:
3494:
3491:
3484:
3479:
3477:
3472:
3470:
3465:
3464:
3461:
3457:
3447:
3446:
3442:
3440:
3439:
3435:
3433:
3432:
3428:
3426:
3425:
3421:
3419:
3418:
3414:
3413:
3411:
3407:
3401:
3400:
3396:
3394:
3393:
3389:
3387:
3386:
3382:
3380:
3379:
3375:
3373:
3372:
3368:
3366:
3365:
3361:
3359:
3358:
3354:
3352:
3351:
3347:
3345:
3344:
3340:
3338:
3337:
3333:
3331:
3330:
3326:
3324:
3323:
3319:
3317:
3316:
3312:
3310:
3309:
3305:
3303:
3302:
3298:
3296:
3295:
3291:
3289:
3288:
3284:
3282:
3281:
3277:
3275:
3274:
3270:
3268:
3267:
3266:Daily Mercury
3263:
3261:
3260:
3256:
3254:
3253:
3249:
3247:
3246:
3242:
3240:
3239:
3235:
3233:
3232:
3228:
3226:
3225:
3221:
3220:
3218:
3214:
3211:
3207:
3200:
3199:
3195:
3192:
3191:
3187:
3184:
3183:
3179:
3176:
3175:
3171:
3168:
3167:
3163:
3160:
3159:
3155:
3152:
3151:
3147:
3144:
3143:
3139:
3136:
3135:
3131:
3129:
3128:
3124:
3123:
3121:
3117:
3114:
3110:
3106:
3099:
3094:
3092:
3087:
3085:
3080:
3079:
3076:
3072:
3060:
3057:
3055:
3054:Love Inspired
3052:
3051:
3050:
3047:
3046:
3044:
3040:
3034:
3031:
3029:
3026:
3024:
3023:Thomas Nelson
3021:
3019:
3016:
3015:
3013:
3009:
3003:
3000:
2999:
2997:
2993:
2987:
2984:
2982:
2979:
2977:
2974:
2972:
2969:
2968:
2966:
2962:
2956:
2953:
2951:
2948:
2946:
2943:
2941:
2938:
2936:
2933:
2931:
2928:
2926:
2923:
2922:
2920:
2918:United States
2916:
2912:
2911:HarperCollins
2905:
2900:
2898:
2893:
2891:
2886:
2885:
2882:
2878:
2867:
2864:
2862:
2859:
2858:
2856:
2852:
2844:
2843:
2839:
2837:
2836:
2832:
2830:
2829:
2825:
2824:
2823:
2822:
2818:
2816:
2815:
2811:
2809:
2808:
2804:
2802:
2801:
2797:
2795:
2794:
2790:
2789:
2787:
2783:
2779:
2772:
2767:
2765:
2760:
2758:
2753:
2752:
2749:
2745:
2741:
2735:
2731:
2724:
2719:
2717:
2712:
2710:
2705:
2704:
2701:
2689:
2686:
2684:
2681:
2679:
2678:Union Pacific
2676:
2674:
2671:
2669:
2666:
2664:
2661:
2659:
2656:
2654:
2651:
2649:
2646:
2644:
2641:
2639:
2636:
2634:
2631:
2629:
2626:
2624:
2621:
2619:
2616:
2614:
2611:
2609:
2608:C.H. Robinson
2606:
2604:
2601:
2599:
2596:
2594:
2591:
2590:
2587:
2582:
2575:
2570:
2568:
2563:
2561:
2556:
2555:
2552:
2545:
2542:
2540:
2537:
2535:
2532:
2527:
2524:
2522:
2519:
2517:
2514:
2513:
2510:
2508:
2505:
2504:
2491:
2485:
2470:
2466:
2460:
2452:
2446:
2440:
2435:
2416:
2410:
2391:
2385:
2369:
2363:
2344:
2338:
2324:on 2014-10-06
2323:
2319:
2313:
2299:
2295:
2289:
2281:
2275:
2260:
2256:
2249:
2242:
2236:
2220:
2216:
2212:
2206:
2204:
2189:on 2009-02-06
2188:
2184:
2180:
2174:
2172:
2167:
2157:
2154:
2152:
2149:
2148:
2142:
2140:
2136:
2121:
2118:
2114:
2110:
2107:
2103:
2095:
2086:
2083:
2075:
2072:February 2021
2065:
2061:
2057:
2051:
2050:
2046:
2041:This section
2039:
2035:
2030:
2029:
2024:Record values
2016:
2013:
2010:
2006:
2002:
1999:
1996:
1992:
1988:
1985:
1982:
1978:
1974:
1971:
1968:
1964:
1960:
1957:
1954:
1950:
1946:
1943:
1940:
1936:
1932:
1929:
1926:
1922:
1918:
1915:
1912:
1908:
1904:
1901:
1898:
1894:
1890:
1887:
1884:
1880:
1876:
1873:
1870:
1866:
1862:
1859:
1856:
1852:
1848:
1845:
1842:
1838:
1834:
1831:
1828:
1824:
1820:
1817:
1814:
1810:
1806:
1803:
1800:
1796:
1792:
1789:
1786:
1782:
1778:
1775:
1772:
1768:
1764:
1761:
1758:
1754:
1750:
1747:
1744:
1740:
1736:
1733:
1730:
1726:
1722:
1719:
1716:
1712:
1708:
1705:
1702:
1698:
1694:
1691:
1688:
1684:
1680:
1677:
1674:
1670:
1666:
1663:
1660:
1656:
1652:
1649:
1646:
1642:
1638:
1635:
1632:
1628:
1624:
1621:
1618:
1614:
1610:
1607:
1604:
1600:
1596:
1593:
1590:
1586:
1582:
1579:
1576:
1572:
1568:
1565:
1562:
1558:
1554:
1551:
1548:
1544:
1540:
1537:
1534:
1530:
1526:
1523:
1520:
1516:
1512:
1509:
1506:
1502:
1498:
1495:
1492:
1488:
1484:
1481:
1478:
1474:
1470:
1467:
1464:
1460:
1456:
1453:
1450:
1446:
1442:
1439:
1436:
1432:
1428:
1425:
1422:
1418:
1414:
1411:
1408:
1404:
1400:
1397:
1394:
1390:
1386:
1383:
1380:
1376:
1372:
1369:
1366:
1362:
1358:
1355:
1352:
1348:
1344:
1341:
1338:
1334:
1330:
1327:
1324:
1320:
1316:
1313:
1310:
1306:
1302:
1299:
1296:
1292:
1288:
1285:
1282:
1278:
1274:
1271:
1268:
1264:
1260:
1257:
1254:
1250:
1246:
1243:
1240:
1236:
1232:
1229:
1226:
1222:
1218:
1215:
1212:
1208:
1204:
1201:
1198:
1194:
1190:
1187:
1184:
1180:
1176:
1173:
1170:
1166:
1162:
1159:
1156:
1152:
1148:
1145:
1142:
1138:
1134:
1131:
1128:
1124:
1120:
1117:
1114:
1110:
1106:
1103:
1100:
1096:
1092:
1089:
1086:
1082:
1078:
1075:
1072:
1068:
1064:
1061:
1058:
1054:
1050:
1047:
1044:
1040:
1036:
1033:
1030:
1026:
1022:
1019:
1016:
1012:
1008:
1005:
1002:
998:
994:
991:
988:
984:
980:
977:
974:
970:
966:
963:
960:
956:
952:
949:
946:
942:
938:
935:
932:
928:
924:
921:
918:
914:
910:
907:
904:
900:
896:
893:
890:
886:
882:
879:
876:
872:
868:
865:
862:
858:
854:
851:
848:
844:
840:
837:
834:
830:
826:
823:
820:
816:
812:
809:
806:
802:
798:
795:
792:
788:
784:
781:
778:
774:
770:
767:
764:
760:
756:
753:
750:
746:
742:
739:
736:
732:
728:
725:
722:
718:
714:
711:
708:
704:
700:
697:
694:
690:
686:
683:
680:
676:
672:
669:
666:
662:
658:
655:
652:
648:
644:
641:
638:
634:
631:
629:
626:
622:
608:
602:
594:
590:
586:
581:Price history
578:
576:
566:
560:
559:Western Union
557:
555:
552:
549:
546:
544:
541:
538:
536:
533:
531:
528:
526:
523:
521:
518:
516:
513:
511:
508:
506:
503:
502:
501:
499:
495:
491:
487:
477:
475:
470:
468:
463:
461:
456:
454:
449:
447:
442:
440:
430:
427:
424:
422:
418:
414:
411:
408:
406:
402:
398:
395:
392:
390:
386:
382:
379:
376:
374:
370:
366:
363:
360:
358:
354:
350:
347:
344:
342:
338:
334:
331:
328:
326:
322:
318:
315:
312:
310:
306:
302:
299:
296:
294:
290:
286:
283:
280:
278:
274:
270:
267:
264:
262:
258:
254:
251:
248:
246:
242:
238:
235:
232:
230:
226:
222:
219:
216:
214:
210:
206:
203:
200:
198:
194:
190:
187:
184:
182:
178:
174:
171:
168:
166:
165:C.H. Robinson
162:
158:
155:
152:
150:
146:
142:
139:
136:
134:
130:
126:
123:
120:
118:
114:
110:
100:
96:
90:
87:
83:
80:
71:
62:
60:
56:
52:
48:
44:
41:
37:
33:
19:
5018:
4982:
4963:Other assets
4883:
4851:
4835:Sunday Today
4834:
4826:
4809:
4801:
4782:
4776:Former Daily
4763:
4755:
4681:
4668:
4660:
4652:
4644:
4572:
4521:
4516:GQ Australia
4514:
4507:
4237:Real History
4097:
4090:
4083:
4076:
4069:
4062:
4055:
4048:
4041:
4034:
4027:
4020:
4013:
4006:
3999:
3983:To the Point
3981:
3974:
3967:
3960:
3953:
3946:
3939:
3932:
3903:
3896:
3889:
3871:
3862:
3855:
3848:
3649:
3642:
3621:
3614:
3609:Weekly Times
3607:
3602:Hills Valley
3600:
3593:
3586:
3581:East Torrens
3579:
3572:
3565:
3558:
3551:
3530:
3523:
3516:
3509:
3443:
3436:
3429:
3422:
3415:
3397:
3390:
3383:
3376:
3369:
3362:
3355:
3348:
3343:The Observer
3341:
3334:
3327:
3320:
3313:
3306:
3299:
3292:
3285:
3278:
3271:
3264:
3257:
3250:
3243:
3236:
3229:
3222:
3196:
3188:
3180:
3172:
3164:
3156:
3148:
3140:
3132:
3125:
3119:Metropolitan
2840:
2833:
2826:
2819:
2812:
2805:
2798:
2791:
2580:
2484:
2472:. Retrieved
2468:
2459:
2445:
2434:
2424:February 25,
2422:. Retrieved
2409:
2399:December 15,
2397:. Retrieved
2384:
2372:. Retrieved
2362:
2350:. Retrieved
2337:
2326:. Retrieved
2322:the original
2312:
2302:, retrieved
2300:, 2024-08-16
2297:
2288:
2264:16 September
2262:. Retrieved
2258:
2248:
2235:
2223:. Retrieved
2219:the original
2214:
2191:. Retrieved
2187:the original
2182:
2132:
2078:
2069:
2054:Please help
2042:
600:
591:
587:
584:
572:
564:
483:
471:
464:
457:
450:
443:
436:
293:Matson, Inc.
88:
84:
79:stock splits
76:
35:
31:
29:
4976:Realtor.com
4923:Times Radio
4856:(2006–2009)
4831:(1969–2011)
4787:(1987–1995)
4692:(Melbourne)
4665:(Melbourne)
4657:(Melbourne)
4641:(Melbourne)
4635:(Melbourne)
4586:SuperCoach
4563:News.com.au
4471:Kayo Sports
4433:Nickelodeon
4408:Foxtel Arts
4285:Fox Netball
4270:Fox Cricket
4078:The Cabinet
4008:Friday Live
3941:PVO NewsDay
3828:programming
3791:Programming
3553:News Review
3511:Manly Daily
3190:The Mercury
3182:Sunday Mail
3166:Sunday Mail
3153:(Melbourne)
2950:I Can Read!
2374:October 21,
486:Charles Dow
5042:Categories
4742:Newspapers
4654:The Herald
4623:(Adelaide)
4509:Big League
4488:Foxtel Now
4316:Main Event
4280:Fox League
4262:Fox Sports
4232:Real Crime
4202:Foxtel One
4029:Jones + Co
4015:Hinch Live
3778:Your Money
3686:Television
3216:Queensland
3185:(Adelaide)
3177:(Adelaide)
3169:(Brisbane)
3161:(Brisbane)
3150:Herald Sun
3112:Newspapers
2633:J. B. Hunt
2583:components
2352:August 14,
2328:2014-08-30
2304:2024-09-15
2193:2010-04-28
2162:References
2156:Dow theory
2119:18,246.51
2108:17,039.38
2011:15,898.85
2000:−3,086.35
1997:13,391.91
1983:16,478.26
1969:12,506.93
1955:10,901.28
1944:−1,441.89
1927:10,612.29
1902:−1,631.21
575:Dow theory
396:Railroads
380:Transport
316:Railroads
65:Components
5019:See also:
4941:Streaming
4918:Talksport
4913:TalkRadio
4765:The Times
4690:3DB Radio
4581:REA Group
4540:ARN Media
4501:Magazines
4449:Streaming
4366:Foxtel 3D
4353:Fox Funny
4310:NickMusic
4275:Fox Footy
4242:Real Life
4217:Lifestyle
4099:Viewpoint
3993:Primetime
3883:Primetime
3873:Outsiders
3543:Messenger
3501:NewsLocal
3033:Zondervan
3011:Christian
2995:Australia
2730:News Corp
2516:Bloomberg
2298:Knowledge
2225:April 28,
2129:Investing
2116:Intraday
2097:Category
2043:does not
2014:2,506.94
1986:3,971.33
1972:1,605.65
1958:1,730.88
1941:9,170.40
1930:1,568.36
1916:1,535.19
1913:9,043.90
1899:7,508.71
1888:1,739.35
1885:9,139.92
1874:2,093.80
1871:7,400.57
1804:−1,033.40
498:railroads
490:Dow Jones
332:Trucking
245:J.B. Hunt
172:Trucking
5000:Storyful
4877:Magazine
4845:Regional
4673:(Sydney)
4608:holdings
4568:Newspoll
4481:WatchNRL
4476:WatchAFL
4439:Nick Jr.
4361:Fox Kids
4357:Fox Hits
4343:Channel
4247:Showcase
4187:Classics
4155:Channels
4036:Karvelas
3728:Channels
3661:Victoria
3616:Portside
3588:Guardian
3567:Standard
3329:NewsMail
3209:Regional
3201:(Darwin)
3193:(Hobart)
3145:(Sydney)
3137:(Sydney)
2793:Barron's
2274:cite web
2259:IndMoney
2145:See also
2105:Closing
1857:5,306.77
1843:5,019.69
1832:1,007.12
1829:5,106.75
1815:4,099.63
1801:3,537.15
1787:4,570.55
1773:4,560.20
1759:4,196.03
1745:3,798.05
1731:3,007.05
1717:2,309.96
1703:2,639.99
1689:2,946.60
1675:2,977.20
1661:3,149.31
1650:1,000.83
1647:3,256.50
1633:2,255.67
1619:1,981.00
1605:1,455.03
1591:1,762.32
1577:1,449.21
1563:1,358.00
1535:1,177.81
431:108.991
412:Airline
399:151.763
383:152.276
364:Airline
204:Airline
140:Airline
124:Airline
102:Company
61:(DJIA).
5005:Texture
4757:The Sun
4735:News UK
4686:(Perth)
4662:The Sun
4395:TV Hits
4371:Fuel TV
4333:A&E
4318:(66.6%)
4172:British
4167:BoxSets
4022:Hadley!
3926:Daytime
3891:Credlin
3864:Weekend
3842:Daytime
3835:Current
3761:Defunct
2930:Caedmon
2861:Factiva
2137::
2064:removed
2049:sources
2003:−18.73
1947:−13.59
1905:−17.85
1807:−22.61
1723:−12.50
1720:−330.03
1709:−10.41
1706:−306.61
1678:−172.11
1664:−107.19
1611:−17.44
1608:−307.29
1555:−22.72
1552:−267.58
1331:−26.89
1317:−13.64
1261:−35.07
1219:−17.99
1135:−15.06
1093:−36.72
1037:−15.49
939:−18.58
855:−11.07
813:−45.07
771:−10.69
743:−22.99
729:−65.18
715:−33.26
480:History
460:Con-way
448:, Inc.
415:16.514
367:17.184
335:41.276
319:55.575
255:17.201
239:70.152
223:17.045
191:64.987
175:11.737
108:Sector
105:Ticker
49:of the
4950:(2022)
4906:(2016)
4888:(1981)
4837:(1987)
4812:(2012)
4806:(1981)
4795:Sunday
4768:(1981)
4760:(1969)
4606:Former
4557:Foxtel
4252:Sci-Fi
4192:Famous
4177:Comedy
4148:Foxtel
3919:Former
3850:Agenda
3735:Active
3560:Leader
3042:Canada
2940:Harper
2868:(2.6%)
2835:Europe
2648:Matson
2526:Yahoo!
2521:Google
2474:May 2,
2017:18.72
1989:31.75
1975:14.73
1961:18.87
1933:17.34
1919:20.45
1891:23.50
1877:39.46
1860:287.08
1849:−1.70
1846:−87.06
1835:24.57
1821:15.90
1818:562.48
1776:364.17
1765:10.48
1762:397.98
1751:26.30
1748:791.00
1737:30.18
1734:697.09
1695:−1.03
1692:−30.60
1681:−5.47
1667:−3.29
1653:44.37
1639:13.87
1636:274.67
1625:36.15
1622:525.97
1597:21.61
1594:313.11
1569:49.19
1566:447.77
1549:910.23
1541:21.44
1538:207.97
1527:29.51
1524:220.98
1521:969.84
1513:−7.22
1510:−58.31
1507:748.86
1499:13.97
1493:807.17
1485:26.89
1482:150.08
1479:708.21
1471:−6.76
1468:−40.46
1465:558.13
1457:33.50
1454:150.21
1451:598.59
1443:17.90
1437:448.38
1429:−4.47
1426:−17.80
1423:380.30
1415:57.73
1412:145.71
1409:398.10
1401:22.19
1395:252.39
1387:−4.89
1384:−10.62
1381:206.56
1373:−8.37
1370:−19.85
1367:217.18
1359:37.29
1353:237.03
1345:20.36
1339:172.65
1328:−52.75
1325:143.44
1314:−30.98
1311:196.19
1303:−6.79
1300:−16.55
1297:227.17
1289:42.09
1283:243.72
1275:−2.73
1269:171.52
1258:−95.26
1255:176.34
1247:16.45
1241:271.60
1233:14.91
1227:233.24
1216:−44.51
1213:202.97
1205:20.52
1199:247.48
1191:15.01
1185:205.34
1177:26.59
1171:178.54
1163:−1.95
1157:141.04
1143:143.84
1132:−23.20
1129:130.85
1121:−2.28
1115:154.05
1107:62.59
1101:157.65
1090:−56.27
1079:−6.16
1076:−10.06
1073:153.23
1065:11.95
1059:163.29
1051:55.12
1045:145.86
1034:−17.24
1023:36.19
1017:111.27
995:47.16
981:−0.19
936:−11.67
925:29.75
911:44.22
897:22.53
869:−9.63
841:−6.92
827:15.34
810:−24.17
799:32.49
785:11.09
757:57.53
726:−62.95
712:−48.14
701:−4.25
695:144.72
681:151.14
673:16.08
667:140.30
653:120.86
645:14.85
639:112.93
351:5.983
303:4.454
287:6.465
271:6.892
207:29.16
159:2.723
127:5.253
4896:Radio
4784:Today
4749:Daily
4629:(50%)
4617:(47%)
4583:(62%)
4577:(63%)
4559:(65%)
4548:(69%)
4542:(15%)
4533:Other
4466:Flash
4461:Binge
4456:Hubbl
4441:(35%)
4435:(35%)
4391:Binge
4386:Speed
4312:(35%)
4182:Crime
4162:Arena
4050:Richo
3636:(Qld)
3634:Quest
3503:(NSW)
3409:Other
2663:Ryder
2638:Kirby
2628:FedEx
2418:(PDF)
2393:(PDF)
2346:(PDF)
2008:2023
1994:2022
1980:2021
1966:2020
1952:2019
1938:2018
1924:2017
1910:2016
1896:2015
1882:2014
1868:2013
1863:5.72
1854:2012
1840:2011
1826:2010
1812:2009
1798:2008
1793:0.23
1790:10.35
1784:2007
1779:8.68
1770:2006
1756:2005
1742:2004
1728:2003
1714:2002
1700:2001
1686:2000
1672:1999
1658:1998
1644:1997
1630:1996
1616:1995
1602:1994
1588:1993
1583:6.72
1580:91.21
1574:1992
1560:1991
1546:1990
1532:1989
1518:1988
1504:1987
1496:98.96
1490:1986
1476:1985
1462:1984
1448:1983
1440:68.08
1434:1982
1420:1981
1406:1980
1398:45.83
1392:1979
1378:1978
1364:1977
1356:64.38
1350:1976
1342:29.21
1336:1975
1322:1974
1308:1973
1294:1972
1286:72.20
1280:1971
1272:−4.82
1266:1970
1252:1969
1244:38.36
1238:1968
1230:30.27
1224:1967
1210:1966
1202:42.14
1196:1965
1188:26.80
1182:1964
1174:37.50
1168:1963
1160:−2.80
1154:1962
1149:9.93
1146:12.99
1140:1961
1126:1960
1118:−3.60
1112:1959
1104:60.69
1098:1958
1087:96.96
1084:1957
1070:1956
1062:17.43
1056:1955
1048:51.83
1042:1954
1031:94.03
1028:1953
1020:29.57
1014:1952
1009:5.23
1003:81.70
1000:1951
992:24.88
989:77.64
986:1950
978:−0.10
975:52.76
972:1949
967:0.72
961:52.86
958:1948
953:2.64
947:52.48
944:1947
933:51.13
930:1946
922:14.40
919:62.80
916:1945
908:14.84
905:48.40
902:1944
891:33.56
888:1943
883:7.75
877:27.39
874:1942
866:−2.71
863:25.42
860:1941
852:−3.50
849:28.13
846:1940
838:−2.35
835:31.63
832:1939
821:33.98
818:1938
807:29.46
804:1937
796:13.15
793:53.63
790:1936
779:40.48
776:1935
768:−4.36
765:36.44
762:1934
754:14.90
751:40.80
748:1933
740:−7.73
737:25.90
734:1932
723:33.63
720:1931
709:96.58
706:1930
698:−6.42
692:1929
687:7.73
684:10.84
678:1928
670:19.44
664:1927
659:7.02
650:1926
642:14.60
636:1925
627:98.33
624:1924
610:Year
377:UBER
341:Ryder
329:ODFL
297:MATX
281:LSTR
249:JBHT
229:FedEx
217:EXPD
169:CHRW
143:7.02
45:from
4971:Move
4948:Talk
4381:SoHo
4338:Bio.
4197:Fox8
3623:City
3545:(SA)
3059:Mira
2935:Ecco
2925:Avon
2842:WSJ.
2828:Asia
2673:Uber
2476:2020
2426:2024
2401:2021
2376:2020
2354:2017
2280:link
2266:2024
2227:2010
2047:any
2045:cite
1006:4.06
964:0.38
950:1.35
894:6.17
880:1.97
824:4.52
782:4.04
656:7.93
425:UPS
409:UAL
393:UNP
373:Uber
361:LUV
313:NSC
265:KEX
233:FDX
201:DAL
185:CSX
153:CAR
137:AAL
121:ALK
40:U.S.
36:DJTA
30:The
4633:HSV
4621:ADS
4595:NRL
4590:AFL
4418:Max
4399:111
2613:CSX
2141:).
2139:IYT
2058:by
5044::
4646:mX
2467:.
2296:,
2276:}}
2272:{{
2257:.
2213:.
2202:^
2181:.
2170:^
577:.
469:.
462:.
455:.
345:R
4727:e
4720:t
4713:v
4140:e
4133:t
4126:v
3817:e
3810:t
3803:v
3713:e
3706:t
3699:v
3482:e
3475:t
3468:v
3097:e
3090:t
3083:v
2903:e
2896:t
2889:v
2770:e
2763:t
2756:v
2722:e
2715:t
2708:v
2573:e
2566:t
2559:v
2492:.
2478:.
2453:.
2428:.
2403:.
2378:.
2356:.
2331:.
2282:)
2268:.
2229:.
2196:.
2085:)
2079:(
2074:)
2070:(
2066:.
2052:.
34:(
20:)
Text is available under the Creative Commons Attribution-ShareAlike License. Additional terms may apply.
