213:
of stock) leading U.S. stocks with exchange-listed options. Constituents of the S&P 100 are selected for sector balance and represent about 67% of the market capitalization of the S&P 500 and almost 54% of the market capitalization of the U.S. equity markets as of
December 2020. The stocks in
1624:
market capitalization of the S&P 100 is over 3 times that of the S&P 500 ($ 135 bn vs $ 40 bn as of
January 2017); as such, it is larger than a large-cap index. The "sigma" of companies within the S&P 100 is typically less than that of the S&P 500 and thus the corresponding
225:
In 1993, CBOE created the
Chicago Board Options Exchange Market Volatility Index (VIX), which was computed based on the price of S&P 100 options (at the time these were by far the most heavily traded index options). Then in 2003, they changed it to be based on the S&P 500.
2475:
2404:
198:
Index options on the S&P 100 are traded with the ticker symbol "OEX". Because of the popularity of these options, investors often refer to the index by its ticker symbol.
2454:
2633:
2638:
2575:
2496:
110:
137:
369:
2628:
1318:
1383:
1513:
1097:
1448:
46:
734:
192:
66:
2546:
1565:
578:
1526:
1032:
1006:
117:
2565:
1629:
of the S&P 100 is lower. However, the correlation between the two indices is very high.
2608:
2381:
1626:
1409:
967:
525:
158:
123:
214:
the S&P 100 tend to be the largest and most established companies in the S&P 500.
8:
1305:
721:
695:
330:
222:
In 1983, the CBOE created the first index options, based on its own index, the CBOE 100.
1638:
1500:
1435:
1266:
786:
538:
188:
2571:
2376:
1487:
591:
1396:
812:
773:
565:
499:
447:
421:
2567:
Trading Weekly
Options: Pricing Characteristics and Short-Term Trading Strategies
2521:
1357:
1045:
838:
473:
2432:
1214:
1188:
1175:
1136:
980:
851:
630:
408:
53:
2622:
2482:
1227:
1084:
889:
864:
434:
206:
1539:
825:
1657:
The following table shows the price return of the S&P 100 since 1975:
2591:
1578:
1474:
1461:
993:
760:
617:
210:
1621:
1604:
1240:
1071:
902:
708:
682:
656:
486:
356:
304:
202:
147:
1646:
2613:
1642:
1552:
1370:
1201:
1110:
1058:
1019:
915:
552:
512:
343:
1344:
747:
1591:
1422:
1279:
1123:
604:
1331:
1292:
1253:
1162:
954:
643:
460:
317:
61:
941:
799:
669:
395:
928:
382:
205:, includes 101 (because one of its component companies,
1149:
2489:
2427:
2425:
1637:This index is tracked by the exchange-traded fund
2620:
2422:
2609:Standard & Poor's page on S&P 100 index
2399:
2397:
2547:"iShares S&P 100 ETF - OEF - US Class"
2394:
2468:
2621:
2563:
191:of United States stocks maintained by
2592:"SP 100 Index Yearly Stock Returns"
2564:Rhoads, Russell (23 January 2014).
13:
2497:"S&P U.S. Indices Methodology"
286:
138:Free-float capitalization-weighted
14:
2650:
2602:
1652:
209:- also known as Google - has two
201:The S&P 100, a subset of the
229:
2435:. S&P/Dow Jones Indices LLC
283:(as of March 18, 2024)
2584:
2557:
2539:
2514:
2447:
1:
2634:American stock market indices
2387:
1615:
277:
2614:Yahoo! Finance page for ^OEX
1632:
370:American International Group
7:
2370:
1319:Philip Morris International
10:
2655:
2522:"S&P 100 Index (^OEX)"
1384:Charles Schwab Corporation
217:
2639:S&P Dow Jones Indices
2580:– via Google Books.
1514:Union Pacific Corporation
735:Walt Disney Company (The)
265:Wednesday, July 10, 2024
254:Wednesday, July 10, 2024
153:
143:
133:
129:(as of December 31, 2023)
116:
106:
98:
75:
52:
47:S&P Dow Jones Indices
42:
24:
2476:"S&P 100ยฎ Factsheet"
1449:Thermo Fisher Scientific
2502:. Standard & Poor's
2410:. Standard & Poor's
2405:"S&P 100 factsheet"
1570:Communication Services
1557:Information Technology
1492:Information Technology
1479:Consumer Discretionary
1466:Communication Services
1440:Consumer Discretionary
1427:Communication Services
1375:Consumer Discretionary
1349:Information Technology
1336:Information Technology
1271:Information Technology
1258:Information Technology
1245:Consumer Discretionary
1232:Communication Services
1206:Information Technology
1141:Communication Services
1089:Consumer Discretionary
1076:Information Technology
1063:Consumer Discretionary
1007:Coca-Cola Company (The)
959:Information Technology
946:Information Technology
933:Information Technology
907:Consumer Discretionary
881:Communication Services
870:Communication Services
856:Consumer Discretionary
791:Consumer Discretionary
739:Communication Services
674:Information Technology
661:Information Technology
609:Communication Services
583:Communication Services
504:Consumer Discretionary
439:Information Technology
426:Consumer Discretionary
387:Information Technology
361:Information Technology
348:Information Technology
309:Information Technology
2433:"S&P 100 Overview"
1098:Mondelฤz International
579:Charter Communications
383:Advanced Micro Devices
30:; 41 years ago
2462:www.spice-indices.com
1527:United Parcel Service
968:Johnson & Johnson
193:Standard & Poor's
2382:Russell Top 50 Index
1410:Simon Property Group
1306:Procter & Gamble
526:Bristol Myers Squibb
1639:iShares S&P 100
878:Alphabet (Class A)
709:Deere & Company
331:Abbott Laboratories
21:
2629:1983 introductions
2377:S&P Global 100
1501:UnitedHealth Group
1436:Target Corporation
787:Ford Motor Company
539:Berkshire Hathaway
189:stock market index
126:28.6 trillion
28:June 15, 1983
19:
16:Stock market index
2366:
2365:
1613:
1612:
1596:Consumer Staples
1488:Texas Instruments
1323:Consumer Staples
1310:Consumer Staples
1284:Consumer Staples
1167:Consumer Staples
1102:Consumer Staples
1011:Consumer Staples
998:Consumer Staples
648:Consumer Staples
596:Consumer Staples
592:Colgate-Palmolive
284:
269:
268:
185:S&P 100 Index
181:
180:
2646:
2596:
2595:
2588:
2582:
2581:
2561:
2555:
2554:
2543:
2537:
2536:
2534:
2532:
2518:
2512:
2511:
2509:
2507:
2501:
2493:
2487:
2486:
2480:
2472:
2466:
2465:
2459:
2451:
2445:
2444:
2442:
2440:
2429:
2420:
2419:
2417:
2415:
2409:
2401:
1675:Change in index
1669:Change in index
1660:
1659:
1397:Southern Company
813:General Dynamics
774:Emerson Electric
566:Caterpillar Inc.
500:Booking Holdings
448:American Express
287:
282:
273:
234:
233:
177:
174:
172:
170:
168:
166:
164:
162:
160:
134:Weighting method
127:
38:
36:
31:
22:
18:
2654:
2653:
2649:
2648:
2647:
2645:
2644:
2643:
2619:
2618:
2605:
2600:
2599:
2590:
2589:
2585:
2578:
2562:
2558:
2545:
2544:
2540:
2530:
2528:
2520:
2519:
2515:
2505:
2503:
2499:
2495:
2494:
2490:
2478:
2474:
2473:
2469:
2457:
2453:
2452:
2448:
2438:
2436:
2431:
2430:
2423:
2413:
2411:
2407:
2403:
2402:
2395:
2390:
2373:
1655:
1635:
1618:
1358:RTX Corporation
1176:Merck & Co.
1046:Lockheed Martin
839:Gilead Sciences
474:Bank of America
280:
271:
232:
220:
157:
144:Related indices
128:
122:
94:
71:
34:
32:
29:
17:
12:
11:
5:
2652:
2642:
2641:
2636:
2631:
2617:
2616:
2611:
2604:
2603:External links
2601:
2598:
2597:
2583:
2576:
2556:
2538:
2526:Yahoo! Finance
2513:
2488:
2483:S&P Global
2467:
2446:
2421:
2392:
2391:
2389:
2386:
2385:
2384:
2379:
2372:
2369:
2364:
2363:
2360:
2357:
2354:
2350:
2349:
2346:
2343:
2340:
2336:
2335:
2332:
2329:
2326:
2322:
2321:
2318:
2315:
2312:
2308:
2307:
2304:
2301:
2298:
2294:
2293:
2290:
2287:
2284:
2280:
2279:
2276:
2273:
2270:
2266:
2265:
2262:
2259:
2256:
2252:
2251:
2248:
2245:
2242:
2238:
2237:
2234:
2231:
2228:
2224:
2223:
2220:
2217:
2214:
2210:
2209:
2206:
2203:
2200:
2196:
2195:
2192:
2189:
2186:
2182:
2181:
2178:
2175:
2172:
2168:
2167:
2164:
2161:
2158:
2154:
2153:
2150:
2147:
2144:
2140:
2139:
2136:
2133:
2130:
2126:
2125:
2122:
2119:
2116:
2112:
2111:
2108:
2105:
2102:
2098:
2097:
2094:
2091:
2088:
2084:
2083:
2080:
2077:
2074:
2070:
2069:
2066:
2063:
2060:
2056:
2055:
2052:
2049:
2046:
2042:
2041:
2038:
2035:
2032:
2028:
2027:
2024:
2021:
2018:
2014:
2013:
2010:
2007:
2004:
2000:
1999:
1996:
1993:
1990:
1986:
1985:
1982:
1979:
1976:
1972:
1971:
1968:
1965:
1962:
1958:
1957:
1954:
1951:
1948:
1944:
1943:
1940:
1937:
1934:
1930:
1929:
1926:
1923:
1920:
1916:
1915:
1912:
1909:
1906:
1902:
1901:
1898:
1895:
1892:
1888:
1887:
1884:
1881:
1878:
1874:
1873:
1870:
1867:
1864:
1860:
1859:
1856:
1853:
1850:
1846:
1845:
1842:
1839:
1836:
1832:
1831:
1828:
1825:
1822:
1818:
1817:
1814:
1811:
1808:
1804:
1803:
1800:
1797:
1794:
1790:
1789:
1786:
1783:
1780:
1776:
1775:
1772:
1769:
1766:
1762:
1761:
1758:
1755:
1752:
1748:
1747:
1744:
1741:
1738:
1734:
1733:
1730:
1727:
1724:
1720:
1719:
1716:
1713:
1710:
1706:
1705:
1702:
1699:
1696:
1692:
1691:
1689:
1687:
1684:
1680:
1679:
1673:
1667:
1666:Closing level
1664:
1654:
1653:Annual returns
1651:
1643:NYSE Arca
1634:
1631:
1617:
1614:
1611:
1610:
1607:
1602:
1598:
1597:
1594:
1589:
1585:
1584:
1581:
1576:
1572:
1571:
1568:
1563:
1559:
1558:
1555:
1550:
1546:
1545:
1542:
1537:
1533:
1532:
1529:
1524:
1520:
1519:
1516:
1511:
1507:
1506:
1503:
1498:
1494:
1493:
1490:
1485:
1481:
1480:
1477:
1472:
1468:
1467:
1464:
1459:
1455:
1454:
1451:
1446:
1442:
1441:
1438:
1433:
1429:
1428:
1425:
1420:
1416:
1415:
1412:
1407:
1403:
1402:
1399:
1394:
1390:
1389:
1386:
1381:
1377:
1376:
1373:
1368:
1364:
1363:
1360:
1355:
1351:
1350:
1347:
1342:
1338:
1337:
1334:
1329:
1325:
1324:
1321:
1316:
1312:
1311:
1308:
1303:
1299:
1298:
1295:
1290:
1286:
1285:
1282:
1277:
1273:
1272:
1269:
1264:
1260:
1259:
1256:
1251:
1247:
1246:
1243:
1238:
1234:
1233:
1230:
1225:
1221:
1220:
1217:
1215:NextEra Energy
1212:
1208:
1207:
1204:
1199:
1195:
1194:
1191:
1189:Morgan Stanley
1186:
1182:
1181:
1178:
1173:
1169:
1168:
1165:
1160:
1156:
1155:
1152:
1147:
1143:
1142:
1139:
1137:Meta Platforms
1134:
1130:
1129:
1126:
1121:
1117:
1116:
1113:
1108:
1104:
1103:
1100:
1095:
1091:
1090:
1087:
1082:
1078:
1077:
1074:
1069:
1065:
1064:
1061:
1056:
1052:
1051:
1048:
1043:
1039:
1038:
1035:
1030:
1026:
1025:
1022:
1017:
1013:
1012:
1009:
1004:
1000:
999:
996:
991:
987:
986:
983:
981:JPMorgan Chase
978:
974:
973:
970:
965:
961:
960:
957:
952:
948:
947:
944:
939:
935:
934:
931:
926:
922:
921:
918:
913:
909:
908:
905:
900:
896:
895:
892:
887:
883:
882:
879:
876:
872:
871:
868:
862:
858:
857:
854:
852:General Motors
849:
845:
844:
841:
836:
832:
831:
828:
823:
819:
818:
815:
810:
806:
805:
802:
797:
793:
792:
789:
784:
780:
779:
776:
771:
767:
766:
763:
758:
754:
753:
750:
745:
741:
740:
737:
732:
728:
727:
724:
719:
715:
714:
711:
706:
702:
701:
698:
693:
689:
688:
685:
680:
676:
675:
672:
667:
663:
662:
659:
654:
650:
649:
646:
641:
637:
636:
633:
631:ConocoPhillips
628:
624:
623:
620:
615:
611:
610:
607:
602:
598:
597:
594:
589:
585:
584:
581:
576:
572:
571:
568:
563:
559:
558:
555:
550:
546:
545:
542:
536:
532:
531:
528:
523:
519:
518:
515:
510:
506:
505:
502:
497:
493:
492:
489:
484:
480:
479:
476:
471:
467:
466:
463:
458:
454:
453:
450:
445:
441:
440:
437:
432:
428:
427:
424:
419:
415:
414:
411:
409:American Tower
406:
402:
401:
398:
393:
389:
388:
385:
380:
376:
375:
372:
367:
363:
362:
359:
354:
350:
349:
346:
341:
337:
336:
333:
328:
324:
323:
320:
315:
311:
310:
307:
302:
298:
297:
294:
291:
279:
276:
267:
266:
263:
260:
256:
255:
252:
249:
245:
244:
241:
238:
231:
228:
219:
216:
179:
178:
155:
151:
150:
145:
141:
140:
135:
131:
130:
120:
114:
113:
108:
104:
103:
100:
96:
95:
93:
92:
89:
86:
83:
79:
77:
76:Trading symbol
73:
72:
70:
69:
64:
58:
56:
50:
49:
44:
40:
39:
26:
15:
9:
6:
4:
3:
2:
2651:
2640:
2637:
2635:
2632:
2630:
2627:
2626:
2624:
2615:
2612:
2610:
2607:
2606:
2593:
2587:
2579:
2577:9781118727171
2573:
2569:
2568:
2560:
2552:
2548:
2542:
2527:
2523:
2517:
2498:
2492:
2484:
2477:
2471:
2463:
2456:
2450:
2434:
2428:
2426:
2406:
2400:
2398:
2393:
2383:
2380:
2378:
2375:
2374:
2368:
2361:
2358:
2355:
2352:
2351:
2347:
2344:
2341:
2338:
2337:
2333:
2330:
2327:
2324:
2323:
2319:
2316:
2313:
2310:
2309:
2305:
2302:
2299:
2296:
2295:
2291:
2288:
2285:
2282:
2281:
2277:
2274:
2271:
2268:
2267:
2263:
2260:
2257:
2254:
2253:
2249:
2246:
2243:
2240:
2239:
2235:
2232:
2229:
2226:
2225:
2221:
2218:
2215:
2212:
2211:
2207:
2204:
2201:
2198:
2197:
2193:
2190:
2187:
2184:
2183:
2179:
2176:
2173:
2170:
2169:
2165:
2162:
2159:
2156:
2155:
2151:
2148:
2145:
2142:
2141:
2137:
2134:
2131:
2128:
2127:
2123:
2120:
2117:
2114:
2113:
2109:
2106:
2103:
2100:
2099:
2095:
2092:
2089:
2086:
2085:
2081:
2078:
2075:
2072:
2071:
2067:
2064:
2061:
2058:
2057:
2053:
2050:
2047:
2044:
2043:
2039:
2036:
2033:
2030:
2029:
2025:
2022:
2019:
2016:
2015:
2011:
2008:
2005:
2002:
2001:
1997:
1994:
1991:
1988:
1987:
1983:
1980:
1977:
1974:
1973:
1969:
1966:
1963:
1960:
1959:
1955:
1952:
1949:
1946:
1945:
1941:
1938:
1935:
1932:
1931:
1927:
1924:
1921:
1918:
1917:
1913:
1910:
1907:
1904:
1903:
1899:
1896:
1893:
1890:
1889:
1885:
1882:
1879:
1876:
1875:
1871:
1868:
1865:
1862:
1861:
1857:
1854:
1851:
1848:
1847:
1843:
1840:
1837:
1834:
1833:
1829:
1826:
1823:
1820:
1819:
1815:
1812:
1809:
1806:
1805:
1801:
1798:
1795:
1792:
1791:
1787:
1784:
1781:
1778:
1777:
1773:
1770:
1767:
1764:
1763:
1759:
1756:
1753:
1750:
1749:
1745:
1742:
1739:
1736:
1735:
1731:
1728:
1725:
1722:
1721:
1717:
1714:
1711:
1708:
1707:
1703:
1700:
1697:
1694:
1693:
1690:
1688:
1685:
1682:
1681:
1678:
1674:
1672:
1668:
1665:
1662:
1661:
1658:
1650:
1648:
1644:
1640:
1630:
1628:
1623:
1608:
1606:
1603:
1600:
1599:
1595:
1593:
1590:
1587:
1586:
1582:
1580:
1577:
1574:
1573:
1569:
1567:
1564:
1561:
1560:
1556:
1554:
1551:
1548:
1547:
1543:
1541:
1538:
1535:
1534:
1530:
1528:
1525:
1522:
1521:
1517:
1515:
1512:
1509:
1508:
1504:
1502:
1499:
1496:
1495:
1491:
1489:
1486:
1483:
1482:
1478:
1476:
1473:
1470:
1469:
1465:
1463:
1460:
1457:
1456:
1452:
1450:
1447:
1444:
1443:
1439:
1437:
1434:
1431:
1430:
1426:
1424:
1421:
1418:
1417:
1413:
1411:
1408:
1405:
1404:
1400:
1398:
1395:
1392:
1391:
1387:
1385:
1382:
1379:
1378:
1374:
1372:
1369:
1366:
1365:
1361:
1359:
1356:
1353:
1352:
1348:
1346:
1343:
1340:
1339:
1335:
1333:
1330:
1327:
1326:
1322:
1320:
1317:
1314:
1313:
1309:
1307:
1304:
1301:
1300:
1296:
1294:
1291:
1288:
1287:
1283:
1281:
1278:
1275:
1274:
1270:
1268:
1265:
1262:
1261:
1257:
1255:
1252:
1249:
1248:
1244:
1242:
1239:
1236:
1235:
1231:
1229:
1226:
1223:
1222:
1218:
1216:
1213:
1210:
1209:
1205:
1203:
1200:
1197:
1196:
1192:
1190:
1187:
1184:
1183:
1179:
1177:
1174:
1171:
1170:
1166:
1164:
1161:
1158:
1157:
1153:
1151:
1148:
1145:
1144:
1140:
1138:
1135:
1132:
1131:
1127:
1125:
1122:
1119:
1118:
1114:
1112:
1109:
1106:
1105:
1101:
1099:
1096:
1093:
1092:
1088:
1086:
1083:
1080:
1079:
1075:
1073:
1070:
1067:
1066:
1062:
1060:
1057:
1054:
1053:
1049:
1047:
1044:
1041:
1040:
1036:
1034:
1031:
1028:
1027:
1023:
1021:
1018:
1015:
1014:
1010:
1008:
1005:
1002:
1001:
997:
995:
992:
989:
988:
984:
982:
979:
976:
975:
971:
969:
966:
963:
962:
958:
956:
953:
950:
949:
945:
943:
940:
937:
936:
932:
930:
927:
924:
923:
919:
917:
914:
911:
910:
906:
904:
901:
898:
897:
893:
891:
890:Goldman Sachs
888:
885:
884:
880:
877:
874:
873:
869:
866:
863:
860:
859:
855:
853:
850:
847:
846:
842:
840:
837:
834:
833:
829:
827:
824:
821:
820:
816:
814:
811:
808:
807:
803:
801:
798:
795:
794:
790:
788:
785:
782:
781:
777:
775:
772:
769:
768:
764:
762:
759:
756:
755:
751:
749:
746:
743:
742:
738:
736:
733:
730:
729:
725:
723:
720:
717:
716:
712:
710:
707:
704:
703:
699:
697:
694:
691:
690:
686:
684:
681:
678:
677:
673:
671:
668:
665:
664:
660:
658:
655:
652:
651:
647:
645:
642:
639:
638:
634:
632:
629:
626:
625:
621:
619:
616:
613:
612:
608:
606:
603:
600:
599:
595:
593:
590:
587:
586:
582:
580:
577:
574:
573:
569:
567:
564:
561:
560:
556:
554:
551:
548:
547:
543:
540:
537:
534:
533:
529:
527:
524:
521:
520:
516:
514:
511:
508:
507:
503:
501:
498:
495:
494:
490:
488:
485:
482:
481:
477:
475:
472:
469:
468:
464:
462:
459:
456:
455:
451:
449:
446:
443:
442:
438:
436:
435:Broadcom Inc.
433:
430:
429:
425:
423:
420:
417:
416:
412:
410:
407:
404:
403:
399:
397:
394:
391:
390:
386:
384:
381:
378:
377:
373:
371:
368:
365:
364:
360:
358:
355:
352:
351:
347:
345:
342:
339:
338:
334:
332:
329:
326:
325:
321:
319:
316:
313:
312:
308:
306:
303:
300:
299:
295:
292:
289:
288:
285:
275:
264:
261:
258:
257:
253:
250:
247:
246:
242:
239:
236:
235:
230:Record values
227:
223:
215:
212:
208:
207:Alphabet Inc.
204:
199:
196:
194:
190:
186:
176:
156:
152:
149:
146:
142:
139:
136:
132:
125:
121:
119:
115:
112:
109:
105:
101:
97:
90:
87:
84:
81:
80:
78:
74:
68:
65:
63:
60:
59:
57:
55:
51:
48:
45:
41:
27:
23:
2586:
2566:
2559:
2550:
2541:
2529:. Retrieved
2525:
2516:
2504:. Retrieved
2491:
2485:. p. 5.
2470:
2461:
2449:
2437:. Retrieved
2412:. Retrieved
2367:
1676:
1670:
1656:
1636:
1619:
1531:Industrials
1518:Industrials
1505:Health Care
1453:Health Care
1414:Real Estate
1362:Industrials
1297:Health Care
1180:Health Care
1154:Industrials
1115:Health Care
1050:Industrials
1037:Health Care
972:Health Care
920:Industrials
843:Health Care
830:Industrials
826:GE Aerospace
817:Industrials
804:Industrials
778:Industrials
726:Health Care
713:Industrials
687:Health Care
570:Industrials
530:Health Care
465:Industrials
413:Real Estate
400:Health Care
335:Health Care
322:Health Care
281:
270:
224:
221:
200:
197:
184:
182:
99:Constituents
2439:January 20,
2414:January 20,
1583:Financials
1579:Wells Fargo
1544:Financials
1475:Tesla, Inc.
1462:T-Mobile US
1388:Financials
1193:Financials
1128:Financials
1033:Lilly (Eli)
994:Kraft Heinz
985:Financials
894:Financials
761:Duke Energy
622:Financials
618:Capital One
557:Financials
544:Financials
517:Financials
491:Financials
478:Financials
452:Financials
374:Financials
203:S&P 500
148:S&P 500
20:S&P 100
2623:Categories
2388:References
1677:in %
1671:in points
1627:volatility
1622:free float
1616:Statistics
1605:ExxonMobil
1401:Utilities
1241:Nike, Inc.
1219:Utilities
1085:McDonald's
1072:Mastercard
1024:Materials
903:Home Depot
867:(Class C)
765:Utilities
752:Materials
683:CVS Health
657:Salesforce
541:(Class B)
487:BNY Mellon
357:Adobe Inc.
305:Apple Inc.
278:Components
118:Market cap
35:1983-06-15
25:Foundation
2570:. Wiley.
2551:BlackRock
2356:2,236.19
2342:1,709.17
2328:2,194.58
2314:1,720.50
2300:1,442.17
2286:1,113.87
2272:1,183.15
1633:Investing
1620:The mean
1553:Visa Inc.
1540:U.S. Bank
1371:Starbucks
1202:Microsoft
1111:Medtronic
1020:Linde plc
916:Honeywell
553:Citigroup
513:BlackRock
344:Accenture
272:Reference
161:.spglobal
111:Large-cap
54:Exchanges
2371:See also
1423:AT&T
1345:Qualcomm
865:Alphabet
748:Dow Inc.
262:2,758.54
259:Intraday
251:2,757.75
237:Category
169:/indices
43:Operator
2531:May 16,
2506:May 14,
2359:527.02
2348:โ22.12
2345:โ485.41
2331:474.08
2317:278.33
2303:328.30
2275:191.72
2258:991.43
2244:911.43
2230:908.38
2219:177.20
2216:823.81
2152:โ37.06
2149:โ254.11
2068:โ23.88
2065:โ139.53
2054:โ14.88
2051:โ102.17
2040:โ13.42
2037:โ106.38
1774:โ13.16
1718:โ12.36
1645::
1641:Index (
1609:Energy
1592:Walmart
1566:Verizon
1280:PepsiCo
1228:Netflix
1124:MetLife
722:Danaher
700:Energy
696:Chevron
635:Energy
605:Comcast
296:Sector
290:Symbol
248:Closing
218:History
211:classes
173:/sp-100
171:/equity
154:Website
33: (
2574:
2455:"Data"
2362:30.83
2334:27.55
2320:19.30
2306:29.47
2292:โ5.86
2289:โ69.28
2278:19.34
2261:80.00
2236:10.27
2233:84.57
2222:27.40
2208:13.28
2202:646.61
2188:570.79
2180:10.08
2174:565.90
2166:19.13
2160:514.09
2146:431.54
2132:685.65
2124:15.86
2118:660.41
2110:โ0.92
2104:570.00
2090:575.29
2082:23.84
2079:106.03
2076:550.78
2062:444.75
2048:584.28
2034:686.45
2026:31.26
2023:188.80
2020:792.83
2012:31.33
2009:144.09
2006:604.03
1998:27.76
1992:459.94
1984:22.88
1978:359.99
1970:36.70
1964:292.96
1956:โ0.19
1950:214.32
1936:214.73
1922:198.32
1914:24.19
1908:192.78
1900:โ5.74
1894:155.22
1886:24.82
1880:164.68
1872:10.74
1866:131.93
1852:119.13
1844:12.17
1838:115.55
1830:24.80
1824:103.01
1816:โ0.63
1802:16.85
1788:18.93
1760:23.95
1704:16.46
1332:PayPal
1293:Pfizer
1267:Oracle
1254:Nvidia
1163:Altria
1059:Lowe's
955:Intuit
875:GOOGL
644:Costco
601:CMCSA
535:BRK.B
461:Boeing
422:Amazon
318:AbbVie
165:/spdji
91:^SP100
62:Nasdaq
2500:(PDF)
2479:(PDF)
2458:(PDF)
2408:(PDF)
2353:2023
2339:2022
2325:2021
2311:2020
2297:2019
2283:2018
2269:2017
2264:8.78
2255:2016
2250:0.34
2247:3.05
2241:2015
2227:2014
2213:2013
2205:75.82
2194:0.86
2177:51.81
2163:82.55
2138:3.82
2135:25.24
2121:90.41
2107:โ5.29
2096:4.45
2093:24.51
1995:99.95
1981:67.03
1967:78.64
1953:โ0.41
1942:8.27
1939:16.41
1928:2.87
1911:37.56
1897:โ9.46
1883:32.75
1869:12.80
1858:3.10
1841:12.54
1827:20.47
1813:โ0.52
1810:82.54
1799:11.98
1796:83.06
1785:11.31
1782:71.08
1771:โ9.06
1768:59.77
1757:13.30
1754:68.83
1746:4.79
1740:55.53
1732:3.84
1726:52.99
1715:โ7.20
1712:51.03
1698:58.23
1686:50.00
1663:Year
1471:TSLA
1458:TMUS
1380:SCHW
1367:SBUX
1341:QCOM
1328:PYPL
1263:ORCL
1250:NVDA
1224:NFLX
1198:MSFT
1133:META
1094:MDLZ
951:INTU
942:Intel
938:INTC
861:GOOG
835:GILD
800:FedEx
670:Cisco
666:CSCO
640:COST
575:CHTR
496:BKNG
431:AVGO
418:AMZN
396:Amgen
392:AMGN
353:ADBE
314:ABBV
301:AAPL
293:Name
243:Date
240:Value
187:is a
88:SP100
2572:ISBN
2533:2024
2508:2016
2441:2013
2416:2022
2199:2012
2191:4.89
2185:2011
2171:2010
2157:2009
2143:2008
2129:2007
2115:2006
2101:2005
2087:2004
2073:2003
2059:2002
2045:2001
2031:2000
2017:1999
2003:1998
1989:1997
1975:1996
1961:1995
1947:1994
1933:1993
1925:5.54
1919:1992
1905:1991
1891:1990
1877:1989
1863:1988
1855:3.58
1849:1987
1835:1986
1821:1985
1807:1984
1793:1983
1779:1982
1765:1981
1751:1980
1743:2.54
1737:1979
1729:1.96
1723:1978
1709:1977
1701:8.23
1695:1976
1683:1975
1601:XOM
1588:WMT
1575:WFC
1536:USB
1523:UPS
1510:UNP
1497:UNH
1484:TXN
1445:TMO
1432:TGT
1406:SPG
1354:RTX
1289:PFE
1276:PEP
1237:NKE
1211:NEE
1172:MRK
1146:MMM
1120:MET
1107:MDT
1081:MCD
1055:LOW
1042:LMT
1029:LLY
1016:LIN
990:KHC
977:JPM
964:JNJ
925:IBM
912:HON
796:FDX
770:EMR
757:DUK
744:DOW
731:DIS
718:DHR
692:CVX
679:CVS
653:CRM
627:COP
614:COF
562:CAT
522:BMY
509:BLK
470:BAC
444:AXP
405:AMT
379:AMD
366:AIG
340:ACN
327:ABT
183:The
163:.com
124:US$
107:Type
85:^OEX
67:NYSE
1649:).
1647:OEF
1562:VZ
1393:SO
1315:PM
1302:PG
1185:MS
1159:MO
1068:MA
1003:KO
929:IBM
899:HD
886:GS
848:GM
822:GE
809:GD
705:DE
588:CL
483:BK
457:BA
167:/en
159:www
102:101
82:OEX
2625::
2549:.
2524:.
2481:.
2460:.
2424:^
2396:^
1549:V
1419:T
1150:3M
783:F
549:C
274::
195:.
2594:.
2553:.
2535:.
2510:.
2464:.
2443:.
2418:.
175:/
37:)
Text is available under the Creative Commons Attribution-ShareAlike License. Additional terms may apply.